LaRueda
Índices

^NYA

24.686,13
+379,09 +1,56%

NYSE Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202624.726,6424.777,5524.668,8024.768,654.260.240.000
24/08/202624.728,6724.749,8924.662,8724.726,644.400.800.000
21/08/202624.548,2624.756,8024.548,2624.728,674.497.270.000
20/08/202624.707,2724.753,2624.548,2624.548,264.759.610.000
19/08/202624.629,1424.866,7524.629,1424.707,275.184.100.000
18/08/202624.717,8124.752,0324.627,2924.629,144.602.700.000
17/08/202624.821,6824.822,8924.717,8124.717,814.452.630.000
14/08/202624.809,6524.856,5824.793,1224.821,684.159.900.000
13/08/202624.758,6224.865,8124.741,1524.809,654.833.230.000
12/08/202624.685,5724.788,0624.685,5724.758,624.574.170.000
11/08/202624.667,8924.782,7224.666,4424.685,574.739.500.000
10/08/202624.595,2424.692,6924.573,7724.667,894.879.540.000
07/08/202624.484,0624.603,1924.484,0624.595,245.019.970.000
06/08/202624.513,8124.600,4824.449,6224.484,065.330.830.000
05/08/202624.462,8724.653,0124.462,8724.513,815.615.640.000
04/08/202624.255,5324.526,9724.239,9324.462,875.906.940.000
03/08/202624.107,5424.277,3124.107,5424.255,535.201.470.000
31/07/202624.138,2924.184,7523.930,5324.107,545.391.020.000
30/07/202623.944,9724.155,5623.892,3024.138,295.594.430.000
29/07/202624.229,6724.232,7723.931,6323.944,975.836.350.000
28/07/202624.098,8224.258,9324.098,8224.229,675.590.890.000
27/07/202623.990,8824.193,5023.990,8824.098,825.038.290.000
24/07/202623.874,2724.085,6023.874,2723.990,884.860.620.000
23/07/202623.919,7123.934,0623.807,2623.874,275.515.210.000
22/07/202623.890,1824.017,0223.890,1823.919,714.890.390.000
21/07/202623.669,6523.912,8623.669,6523.890,185.149.030.000
20/07/202623.816,9723.897,0523.654,5523.669,655.152.910.000
17/07/202623.952,2723.977,2223.761,3523.816,975.303.290.000
16/07/202623.872,5323.982,2223.831,0623.952,275.365.300.000
15/07/202623.846,6023.948,5423.770,5423.872,535.236.550.000
14/07/202623.896,0523.998,1023.838,0823.846,604.836.950.000
13/07/202623.925,0724.027,6623.870,5623.896,054.729.990.000
10/07/202623.876,8423.959,3123.812,0923.925,074.006.370.000
09/07/202623.790,6023.944,5523.790,6023.876,844.442.950.000
08/07/202624.016,9624.016,9623.719,1923.790,605.102.020.000
07/07/202624.075,1224.159,6023.974,4124.016,965.049.590.000
06/07/202623.957,0824.095,7523.957,0824.075,124.971.110.000
02/07/202623.737,1824.044,1523.737,1823.957,085.463.520.000
01/07/202623.834,2323.907,8223.689,4923.737,185.782.730.000
30/06/202623.802,7123.869,1123.705,6823.834,236.037.540.000
29/06/202623.689,2323.809,4723.623,6723.802,715.794.570.000
26/06/202623.610,7323.737,3323.527,3223.689,239.105.600.000
25/06/202623.493,5523.827,6323.493,5523.610,735.565.760.000
24/06/202623.463,6323.596,2123.410,2523.493,555.994.860.000
23/06/202623.596,2223.596,2223.332,5823.463,635.640.530.000
22/06/202623.499,7423.648,7423.499,7423.596,225.976.740.000
18/06/202623.469,7623.602,4823.469,7623.499,749.061.110.000
17/06/202623.704,0323.840,9223.432,5723.469,765.883.740.000
16/06/202623.673,6623.814,4723.673,6623.704,035.286.210.000
15/06/202623.595,7923.780,9423.595,7923.673,665.674.670.000

Cotización

Último cierre
24.686,13
Variación diaria
+379,09 +1,56%
Apertura
24.307,04
Volumen del día
7.390.830.000
Vol. promedio 30 días
5.458.268.182
Vol. promedio 3 meses
5.114.522.222

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 24.686,13

Mín. 24.307,04Máx. 24.693,00

Rango 52 semanas

Último 24.686,13

Mín. 20.906,44Máx. 24.866,75

Distancia al máximo
-0,73%
Sobre el mínimo
18,08%

Rendimiento

1 semana
+1,75%
1 mes
+3,77%
3 meses
+0,70%
6 meses
+6,02%
En el año
+12,19%
12 meses
+15,99%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026